TMXLF
Telefonos de Mexico S.A.B. de C.V.
Series L (OTN)
Delayed quote data
|
9/17/2012
12:15 PM
|
||||
Last:
0.785
|
Change:
 +0.003 |
Open:
0.735
|
High:
0.7868
|
Low:
0.735
|
Volume:
53,080
|
Percent Change:
+0.38%
|
Yield:
n/a
|
P/E Ratio:
n/a
|
52 Week Range:
0.67 to 0.871
|
||
KO
Coca-Cola Co. (NYSE)
Delayed quote data
|
9/17/2012 04:00
PM
|
||||
Last:
38.35
|
Change:
+0.23 |
Open:
38.16
|
High:
38.38
|
Low:
38.03
|
Volume:
23,594,470
|
Percent Change:
+0.60%
|
Yield:
2.66%
|
P/E Ratio:
20.2023
|
52 Week Range:
31.67 to 40.665
|
||
After Hours Trading
9/17/2012 06:57 PM
|
Last:
38.30
|
Change:
 -0.05 |
Volume:
2,329,875
|
||
COST
Costco Wholesale Corp.
(NASDAQ)
Delayed quote data
|
9/17/2012 04:00
PM
|
||||
Last:
102.25
|
Change:
+0.065 |
Open:
102.10
|
High:
102.78
|
Low:
101.98
|
Volume:
1,306,808
|
Percent Change:
+0.06%
|
Yield:
1.08%
|
P/E Ratio:
28.4565
|
52 Week Range:
78.41 to 102.89
|
||
After Hours Trading
9/17/2012 04:52 PM
|
Last:
102.25
|
Change:
n/a |
Volume:
75,157
|
||
TV
Grupo Televisa S.A.B. ADS (NYSE)
Delayed quote data
|
9/17/2012 04:04 PM
|
|||||||||||
Last:
24.10
|
Change:
-0.17 |
Open:
24.14
|
High:
24.47
|
Low:
23.95
|
Volume:
1,599,246
|
|||||||
Percent Change:
-0.70%
|
Yield:
n/a
|
P/E Ratio:
n/a
|
52 Week Range:
17.03 to 24.88
|
|||||||||
APPLE
Apple Inc. (NASDAQ)
Delayed quote data
|
9/17/2012 04:00
PM
|
||||
Last:
699.781
|
Change:
+8.501 |
Open:
699.35
|
High:
699.80
|
Low:
694.61
|
Volume:
14,215,357
|
Percent Change:
+1.23%
|
Yield:
1.51%
|
P/E Ratio:
16.5134
|
52 Week Range:
354.24 to 699.80
|
||
After Hours Trading
9/17/2012 07:59 PM
|
Last:
701.90
|
Change:
+2.119 |
Volume:
592,917
|
||
